Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX)

MXN 55.9

(2.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 52.0 52.0 51.5 51.55 82.91 Thousand
13 Sep, 2024 53.0 53.2 51.1 51.73 37.59 Thousand
12 Sep, 2024 53.53 53.53 52.85 53.0 72.06 Thousand
11 Sep, 2024 52.99 53.5 52.75 53.38 13.88 Thousand
10 Sep, 2024 53.71 53.71 52.63 52.89 22.17 Thousand
09 Sep, 2024 54.0 54.0 53.4 53.72 5525.00
06 Sep, 2024 54.5 54.5 54.0 54.0 8397.00
05 Sep, 2024 54.8 54.8 54.25 54.35 12.19 Thousand
04 Sep, 2024 54.53 54.89 54.53 54.74 16.25 Thousand
03 Sep, 2024 55.35 55.35 54.35 54.66 13.92 Thousand