Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX)

MXN 55.9

(2.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 52.99 52.99 52.15 52.66 22 Thousand
15 Oct, 2024 52.67 53.0 52.0 52.88 13.88 Thousand
14 Oct, 2024 53.0 53.0 52.3 52.53 9175.00
11 Oct, 2024 53.3 53.3 52.7 52.9 8674.00
10 Oct, 2024 53.81 54.05 53.2 53.28 34.6 Thousand
09 Oct, 2024 53.21 54.05 53.21 53.6 21.42 Thousand
08 Oct, 2024 53.7 53.7 53.0 53.16 16.76 Thousand
07 Oct, 2024 54.0 54.2 53.7 53.7 6334.00
04 Oct, 2024 53.84 54.2 53.84 53.9 4601.00
03 Oct, 2024 54.4 54.45 53.83 53.83 37.97 Thousand