Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX)
MXN 55.9
(2.38%)
MXN 55.9
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 52.75 | 53.5 | 52.01 | 52.75 | 19.32 Thousand |
| 12 Nov, 2024 | 51.96 | 52.8 | 51.85 | 52.2 | 13.6 Thousand |
| 11 Nov, 2024 | 51.75 | 52.0 | 51.45 | 51.87 | 16.29 Thousand |
| 08 Nov, 2024 | 53.11 | 53.7 | 51.13 | 51.67 | 33.85 Thousand |
| 07 Nov, 2024 | 52.35 | 53.29 | 52.26 | 53.05 | 14.91 Thousand |
| 06 Nov, 2024 | 51.1 | 52.5 | 51.06 | 52.28 | 42.95 Thousand |
| 05 Nov, 2024 | 50.91 | 51.1 | 50.82 | 51.05 | 40.87 Thousand |
| 04 Nov, 2024 | 51.96 | 52.2 | 50.03 | 50.92 | 22.42 Thousand |
| 01 Nov, 2024 | 52.34 | 52.35 | 52.01 | 52.03 | 3645.00 |
| 31 Oct, 2024 | 51.41 | 53.4 | 50.7 | 52.34 | 22.75 Thousand |
MURUDCERA
1333
EVIO
P8Z
ROMJF
VWSB