Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX)
MXN 55.9
(2.38%)
MXN 55.9
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 50.11 | 51.54 | 49.85 | 51.33 | 55.9 Thousand |
| 27 Nov, 2024 | 50.0 | 51.0 | 48.09 | 50.02 | 290.29 Thousand |
| 26 Nov, 2024 | 50.9 | 50.92 | 49.68 | 50.01 | 42.01 Thousand |
| 25 Nov, 2024 | 51.0 | 51.58 | 50.55 | 51.03 | 79.37 Thousand |
| 22 Nov, 2024 | 51.0 | 51.16 | 50.6 | 50.84 | 68.47 Thousand |
| 21 Nov, 2024 | 51.58 | 51.97 | 50.0 | 50.97 | 123.62 Thousand |
| 20 Nov, 2024 | 50.01 | 51.52 | 50.0 | 51.51 | 25.54 Thousand |
| 19 Nov, 2024 | 51.4 | 51.41 | 48.7 | 49.72 | 28.82 Thousand |
| 15 Nov, 2024 | 51.25 | 52.0 | 50.83 | 51.34 | 17.38 Thousand |
| 14 Nov, 2024 | 52.76 | 53.19 | 51.25 | 52.27 | 16.88 Thousand |
MURUDCERA
1333
EVIO
P8Z
ROMJF
VWSB