Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX)
MXN 55.9
(2.38%)
MXN 55.9
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 54.54 | 54.85 | 54.23 | 54.36 | 47.61 Thousand |
| 30 Sep, 2024 | 53.95 | 55.0 | 53.9 | 54.53 | 33 Thousand |
| 27 Sep, 2024 | 53.59 | 55.33 | 52.45 | 55.06 | 122.76 Thousand |
| 26 Sep, 2024 | 52.72 | 52.72 | 52.45 | 52.45 | 4087.00 |
| 25 Sep, 2024 | 51.6 | 53.0 | 51.34 | 52.71 | 14.26 Thousand |
| 24 Sep, 2024 | 51.36 | 51.55 | 51.1 | 51.4 | 30.33 Thousand |
| 23 Sep, 2024 | 51.56 | 51.6 | 51.25 | 51.3 | 113.26 Thousand |
| 20 Sep, 2024 | 51.64 | 51.84 | 51.5 | 51.55 | 26.37 Thousand |
| 19 Sep, 2024 | 52.0 | 52.0 | 51.4 | 51.62 | 296.17 Thousand |
| 18 Sep, 2024 | 51.6 | 52.41 | 51.35 | 51.99 | 105.71 Thousand |
MURUDCERA
1333
EVIO
P8Z
ROMJF
VWSB