GMéxico Transportes, S.A.B. de C.V. (GMXT.MX)
MXN 33.85
(0.09%)
MXN 33.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 35.81 | 35.85 | 35.52 | 35.53 | 9702.00 |
| 04 Jul, 2024 | 36.69 | 36.69 | 35.5 | 35.81 | 8389.00 |
| 03 Jul, 2024 | 36.8 | 36.8 | 36.02 | 36.12 | 14.21 Thousand |
| 02 Jul, 2024 | 37.18 | 37.38 | 36.47 | 36.69 | 506.31 Thousand |
| 01 Jul, 2024 | 36.52 | 37.25 | 36.0 | 37.19 | 882.65 Thousand |
| 28 Jun, 2024 | 36.5 | 36.82 | 36.5 | 36.66 | 6372.00 |
| 27 Jun, 2024 | 36.67 | 36.89 | 36.52 | 36.62 | 3260.00 |
| 26 Jun, 2024 | 37.16 | 37.17 | 36.51 | 36.65 | 11.05 Thousand |
| 25 Jun, 2024 | 37.38 | 37.38 | 37.16 | 37.16 | 746.00 |
| 24 Jun, 2024 | 37.14 | 37.64 | 37.0 | 37.38 | 28.97 Thousand |
1861
CRSR
TWIN
SONATSOFTW
6158
ASGN