GMéxico Transportes, S.A.B. de C.V. (GMXT.MX)
MXN 33.85
(0.09%)
MXN 33.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 36.93 | 36.93 | 35.5 | 35.54 | 100.99 Thousand |
| 02 Aug, 2024 | 36.39 | 37.29 | 35.7 | 36.67 | 2.36 Million |
| 01 Aug, 2024 | 36.22 | 36.39 | 35.86 | 36.28 | 3.82 Million |
| 31 Jul, 2024 | 36.65 | 36.65 | 36.08 | 36.22 | 11.66 Thousand |
| 30 Jul, 2024 | 36.08 | 36.95 | 36.08 | 36.51 | 64.77 Thousand |
| 29 Jul, 2024 | 36.2 | 36.75 | 36.16 | 36.75 | 13.14 Million |
| 26 Jul, 2024 | 36.75 | 36.94 | 36.13 | 36.75 | 12.33 Million |
| 25 Jul, 2024 | 37.01 | 37.02 | 36.1 | 36.39 | 54.6 Thousand |
| 24 Jul, 2024 | 37.99 | 37.99 | 36.51 | 37.34 | 2.19 Million |
| 23 Jul, 2024 | 37.18 | 37.27 | 37.0 | 37.02 | 45.03 Thousand |
1861
CRSR
TWIN
SONATSOFTW
6158
ASGN