GMéxico Transportes, S.A.B. de C.V. (GMXT.MX)
MXN 33.85
(0.09%)
MXN 33.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 36.15 | 36.35 | 35.82 | 35.97 | 12.52 Thousand |
| 18 Jul, 2024 | 35.9 | 36.1 | 35.9 | 35.95 | 8567.00 |
| 17 Jul, 2024 | 36.01 | 36.38 | 35.76 | 35.9 | 49.52 Thousand |
| 16 Jul, 2024 | 36.42 | 36.5 | 35.8 | 36.38 | 210.16 Thousand |
| 15 Jul, 2024 | 36.5 | 36.85 | 36.0 | 36.42 | 8179.00 |
| 12 Jul, 2024 | 36.85 | 36.85 | 36.36 | 36.4 | 2880.00 |
| 11 Jul, 2024 | 36.5 | 36.5 | 36.12 | 36.3 | 101.68 Thousand |
| 10 Jul, 2024 | 36.15 | 36.5 | 36.03 | 36.48 | 19.92 Thousand |
| 09 Jul, 2024 | 36.15 | 36.27 | 36.15 | 36.15 | 2111.00 |
| 08 Jul, 2024 | 35.9 | 36.3 | 35.65 | 36.16 | 2617.00 |
1861
CRSR
TWIN
SONATSOFTW
6158
ASGN