Grupo Industrial Saltillo, S.A.B. de C.V. (GISSAA.MX)

MXN 18.8

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 27.0 27.0 26.5 26.5 9584.00
21 Nov, 2023 27.0 27.0 27.0 27.0 1253.00
17 Nov, 2023 27.0 27.0 27.0 27.0 1991.00
16 Nov, 2023 26.3 26.3 26.3 26.3 -
15 Nov, 2023 27.0 27.0 26.3 26.3 80.19 Thousand
14 Nov, 2023 27.0 27.0 26.5 26.5 3159.00
13 Nov, 2023 26.5 26.5 26.5 26.5 992.00
10 Nov, 2023 26.5 26.5 26.5 26.5 140.00
09 Nov, 2023 26.25 26.25 26.25 26.25 11.43 Thousand
08 Nov, 2023 26.5 26.5 26.5 26.5 -