Grupo Industrial Saltillo, S.A.B. de C.V. (GISSAA.MX)

MXN 18.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 26.61 26.61 26.6 26.6 516.00
06 Dec, 2023 26.89 26.89 26.89 26.89 490.00
05 Dec, 2023 26.89 26.89 26.89 26.89 659.00
04 Dec, 2023 26.99 26.99 26.99 26.99 600.39 Thousand
01 Dec, 2023 26.99 26.99 26.99 26.99 1037.00
30 Nov, 2023 27.0 27.0 26.35 26.5 35.72 Thousand
29 Nov, 2023 26.99 26.99 26.99 26.99 1307.00
28 Nov, 2023 27.0 27.0 26.5 26.5 229.92 Thousand
27 Nov, 2023 27.0 27.0 27.0 27.0 986.00
24 Nov, 2023 27.0 27.0 26.5 26.5 11.43 Thousand