Grupo Industrial Saltillo, S.A.B. de C.V. (GISSAA.MX)

MXN 18.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 28.42 29.0 28.42 29.0 10.4 Thousand
22 Sep, 2023 29.0 29.0 28.85 29.0 9911.00
21 Sep, 2023 29.0 29.0 29.0 29.0 9928.00
20 Sep, 2023 29.0 29.0 28.8 29.0 9904.00
19 Sep, 2023 29.0 29.0 29.0 29.0 184.00
18 Sep, 2023 28.99 28.99 28.99 28.99 -
15 Sep, 2023 28.2 28.99 28.0 28.99 831.00
14 Sep, 2023 28.2 28.2 28.2 28.2 321.00