Grupo Industrial Saltillo, S.A.B. de C.V. (GISSAA.MX)

MXN 18.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 28.45 28.45 28.45 28.45 -
06 Oct, 2023 28.45 28.45 28.45 28.45 -
05 Oct, 2023 28.45 28.45 28.45 28.45 -
04 Oct, 2023 28.45 28.45 28.45 28.45 -
03 Oct, 2023 28.45 28.45 28.45 28.45 487.00
02 Oct, 2023 28.51 28.51 28.45 28.5 6871.00
29 Sep, 2023 28.41 28.41 28.41 28.41 534.00
28 Sep, 2023 28.99 28.99 28.99 28.99 10 Thousand
27 Sep, 2023 28.9 29.0 28.42 28.97 21.18 Thousand
26 Sep, 2023 28.95 29.0 28.8 28.9 9852.00