Grupo Industrial Saltillo, S.A.B. de C.V. (GISSAA.MX)

MXN 18.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 26.49 26.49 26.49 26.49 -
22 Dec, 2023 26.3 26.49 26.3 26.49 598.00
21 Dec, 2023 26.29 26.38 25.4 25.4 4060.00
20 Dec, 2023 26.49 26.49 25.78 25.78 2043.00
19 Dec, 2023 26.48 26.48 26.04 26.04 2165.00
18 Dec, 2023 26.0 26.48 26.0 26.48 349.00
15 Dec, 2023 26.45 26.49 26.45 26.49 15.38 Thousand
14 Dec, 2023 26.49 26.49 26.49 26.49 604.00
13 Dec, 2023 26.24 26.24 25.5 25.5 10.58 Thousand
11 Dec, 2023 26.86 26.86 26.86 26.86 425.00