Grupo Industrial Saltillo, S.A.B. de C.V. (GISSAA.MX)

MXN 18.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 24.5 24.5 24.4 24.4 694.00
21 Feb, 2024 24.5 24.5 24.5 24.5 723.00
20 Feb, 2024 24.5 24.5 24.0 24.0 12.64 Thousand
19 Feb, 2024 24.63 24.63 24.5 24.5 1603.00
16 Feb, 2024 24.75 24.75 24.5 24.5 789.00
15 Feb, 2024 24.7 24.7 24.5 24.5 750.00
14 Feb, 2024 24.75 24.75 24.75 24.75 -
13 Feb, 2024 24.75 24.75 24.75 24.75 -
12 Feb, 2024 24.75 24.75 24.75 24.75 2639.00
09 Feb, 2024 25.0 25.0 25.0 25.0 966.00