Grupo Industrial Saltillo, S.A.B. de C.V. (GISSAA.MX)
MXN 18.0
(1.98%)
MXN 18.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 24.0 | 24.0 | 23.94 | 24.0 | 88.16 Thousand |
| 07 Mar, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 50.44 Thousand |
| 06 Mar, 2024 | 23.8 | 24.2 | 23.8 | 24.0 | 1.86 Million |
| 05 Mar, 2024 | 24.25 | 24.26 | 24.2 | 24.2 | 48.87 Thousand |
| 04 Mar, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 50.15 Thousand |
| 01 Mar, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | 432.00 |
| 29 Feb, 2024 | 24.8 | 24.8 | 24.7 | 24.7 | 827.00 |
| 28 Feb, 2024 | 24.81 | 24.85 | 24.8 | 24.8 | 3478.00 |
| 27 Feb, 2024 | 24.55 | 24.85 | 24.55 | 24.8 | 19.57 Thousand |
| 26 Feb, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 712.00 |
ICO
3388
600380
1773
600036
4462