Grupo Industrial Saltillo, S.A.B. de C.V. (GISSAA.MX)

MXN 18.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 23.7 23.7 23.7 23.7 -
09 Apr, 2024 23.7 23.7 23.7 23.7 -
08 Apr, 2024 23.7 23.7 23.7 23.7 365.00
05 Apr, 2024 23.7 23.7 23.7 23.7 586.00
04 Apr, 2024 23.7 23.7 23.7 23.7 -
03 Apr, 2024 23.4 23.7 23.4 23.7 511.00
02 Apr, 2024 23.4 23.4 23.4 23.4 542.00
01 Apr, 2024 23.6 23.6 23.55 23.55 10.27 Thousand
27 Mar, 2024 23.6 23.6 23.6 23.6 318.00
26 Mar, 2024 23.56 24.0 23.56 23.7 1655.00