Grupo Industrial Saltillo, S.A.B. de C.V. (GISSAA.MX)

MXN 18.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 25.4 25.4 25.0 25.0 2295.00
07 Feb, 2024 25.4 25.4 25.4 25.4 660.00
06 Feb, 2024 25.47 25.47 25.47 25.47 20.44 Thousand
02 Feb, 2024 25.53 25.64 25.48 25.49 13.13 Thousand
01 Feb, 2024 25.64 25.64 25.64 25.64 1090.00
31 Jan, 2024 25.52 25.64 25.52 25.64 608.00
30 Jan, 2024 25.69 25.69 25.69 25.69 -
29 Jan, 2024 25.69 25.69 25.69 25.69 100.00
26 Jan, 2024 25.74 25.74 25.4 25.4 1701.00
25 Jan, 2024 26.0 26.0 25.99 25.99 1144.00