Grupo Industrial Saltillo, S.A.B. de C.V. (GISSAA.MX)

MXN 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 20.59 20.59 20.59 20.59 -
20 Jun, 2024 20.59 20.59 20.59 20.59 -
19 Jun, 2024 20.59 20.59 20.59 20.59 -
18 Jun, 2024 20.59 20.59 20.59 20.59 2437.00
17 Jun, 2024 20.5 20.6 20.5 20.6 10.03 Thousand
14 Jun, 2024 20.6 20.6 20.6 20.6 -
13 Jun, 2024 20.55 20.6 20.55 20.6 259.00
12 Jun, 2024 20.55 20.55 20.55 20.55 1858.00
11 Jun, 2024 21.0 21.0 20.5 20.55 21.47 Thousand
10 Jun, 2024 21.0 21.0 21.0 21.0 -