Grupo Industrial Saltillo, S.A.B. de C.V. (GISSAA.MX)

MXN 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 21.0 21.0 20.99 21.0 6858.00
06 Jun, 2024 21.0 21.0 21.0 21.0 5761.00
05 Jun, 2024 20.95 21.0 20.95 21.0 17.41 Thousand
04 Jun, 2024 20.8 21.0 20.8 21.0 53.88 Thousand
03 Jun, 2024 20.0 20.75 20.0 20.75 2790.00
31 May, 2024 21.55 21.55 21.55 21.55 -
30 May, 2024 22.0 22.0 21.55 21.55 1123.00
29 May, 2024 21.95 21.95 21.95 21.95 123.00
28 May, 2024 22.41 22.41 22.41 22.41 -
27 May, 2024 22.41 22.41 22.41 22.41 -