Grupo Industrial Saltillo, S.A.B. de C.V. (GISSAA.MX)

MXN 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 22.41 22.41 22.41 22.41 679.00
23 May, 2024 21.8 22.22 21.5 22.22 2819.00
22 May, 2024 21.8 21.8 21.8 21.8 -
21 May, 2024 22.22 22.22 21.7 21.8 1011.00
20 May, 2024 22.28 22.28 22.28 22.28 197.00
17 May, 2024 21.85 21.85 21.85 21.85 -
16 May, 2024 21.85 22.5 21.85 21.85 611.00
15 May, 2024 21.76 21.76 21.76 21.76 -
14 May, 2024 22.0 22.09 21.75 21.76 119.01 Thousand
13 May, 2024 22.0 22.0 22.0 22.0 1043.00