Grupo Industrial Saltillo, S.A.B. de C.V. (GISSAA.MX)

MXN 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 21.0 21.75 20.99 21.0 10.81 Thousand
04 Jul, 2024 21.76 21.76 21.76 21.76 -
03 Jul, 2024 21.76 21.76 21.76 21.76 10.24 Thousand
02 Jul, 2024 21.5 21.76 21.5 21.76 11.99 Thousand
01 Jul, 2024 22.23 22.23 22.23 22.23 646.00
28 Jun, 2024 22.26 22.26 22.26 22.26 151.00
27 Jun, 2024 21.5 22.25 21.25 21.25 1259.00
26 Jun, 2024 21.5 21.5 21.0 21.5 1932.00
25 Jun, 2024 20.59 20.59 20.59 20.59 -
24 Jun, 2024 20.59 20.59 20.59 20.59 181.00