Grupo Industrial Saltillo, S.A.B. de C.V. (GISSAA.MX)

MXN 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 21.5 21.5 21.5 21.5 501.00
01 Aug, 2024 21.6 21.6 21.6 21.6 546.00
31 Jul, 2024 21.55 21.55 21.55 21.55 -
30 Jul, 2024 21.55 21.55 21.55 21.55 3877.00
29 Jul, 2024 21.55 21.55 21.55 21.55 9726.00
26 Jul, 2024 21.55 21.55 21.55 21.55 106.00
25 Jul, 2024 21.55 21.55 21.55 21.55 -
24 Jul, 2024 21.12 21.55 21.12 21.55 469.00
23 Jul, 2024 21.55 21.55 21.55 21.55 21.83 Thousand
22 Jul, 2024 21.5 21.5 21.5 21.5 11.37 Thousand