Grupo Industrial Saltillo, S.A.B. de C.V. (GISSAA.MX)

MXN 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 21.5 21.5 21.5 21.5 -
18 Jul, 2024 21.5 21.5 21.5 21.5 327.00
17 Jul, 2024 21.5 21.5 21.5 21.5 -
16 Jul, 2024 21.5 21.5 21.5 21.5 -
15 Jul, 2024 21.5 21.5 21.5 21.5 -
12 Jul, 2024 21.5 21.5 21.5 21.5 629.00
11 Jul, 2024 21.4 21.5 21.4 21.5 18.86 Thousand
10 Jul, 2024 20.57 21.0 20.5 20.99 12.47 Thousand
09 Jul, 2024 21.0 21.0 20.58 20.99 1783.00
08 Jul, 2024 21.0 21.0 21.0 21.0 10.08 Thousand