Grupo Gigante, S. A. B. de C. V. (GIGANTE.MX)
MXN 27.3
(0.0%)
MXN 27.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 22.00 |
| 13 Feb, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 1.00 |
| 12 Feb, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| 09 Feb, 2024 | 29.5 | 31.07 | 29.5 | 31.07 | 2893.00 |
| 08 Feb, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| 07 Feb, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 1.00 |
| 06 Feb, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 28.00 |
| 02 Feb, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 10.00 |
| 01 Feb, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 30.00 |
| 31 Jan, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 22.00 |
OHCS
PXPHF
LAND
DECAW
THXPF
EOSEW