Grupo Gigante, S. A. B. de C. V. (GIGANTE.MX)
MXN 27.3
(0.0%)
MXN 27.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 171.00 |
| 12 Mar, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 11.00 |
| 11 Mar, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 15.00 |
| 08 Mar, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 2.00 |
| 07 Mar, 2024 | 31.5 | 32.01 | 31.5 | 32.01 | 270.99 Thousand |
| 06 Mar, 2024 | 31.02 | 31.31 | 31.02 | 31.31 | 1.97 Million |
| 05 Mar, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 2.92 Million |
| 04 Mar, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 10.00 |
| 01 Mar, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 12.00 |
| 29 Feb, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 1003.00 |
OHCS
PXPHF
LAND
DECAW
THXPF
EOSEW