MXN 27.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 18.00 |
04 Apr, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 12.00 |
03 Apr, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 6.00 |
02 Apr, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 4.00 |
01 Apr, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 4.00 |
27 Mar, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 1.00 |
20 Mar, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 114.00 |
19 Mar, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 102.00 |
15 Mar, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 14.00 |
14 Mar, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 381.00 |
OHCS
PXPHF
LAND
DECAW
THXPF
EOSEW