Grupo Gigante, S. A. B. de C. V. (GIGANTE.MX)
MXN 27.3
(0.0%)
MXN 27.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 56.00 |
| 29 Jan, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 66.00 |
| 26 Jan, 2024 | 30.66 | 31.07 | 30.66 | 31.07 | 309.00 |
| 25 Jan, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 403.00 |
| 24 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 5.00 |
| 23 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 125.00 |
| 22 Jan, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 65.00 |
| 19 Jan, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 7.00 |
| 18 Jan, 2024 | 28.05 | 29.25 | 28.05 | 29.25 | 779.57 Thousand |
| 17 Jan, 2024 | 29.23 | 29.23 | 28.05 | 28.05 | 20.64 Thousand |
OHCS
PXPHF
LAND
DECAW
THXPF
EOSEW