Corporativo GBM, S.A.B. de C.V. (GBMO.MX)

MXN 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 12.56 12.8 12.56 12.8 2659.00
20 Dec, 2023 12.13 12.56 12.13 12.56 2048.00
19 Dec, 2023 11.9 12.1 11.9 12.1 39.13 Thousand
18 Dec, 2023 12.0 12.0 12.0 12.0 -
15 Dec, 2023 12.0 12.0 11.7 12.0 1.6 Million
14 Dec, 2023 11.99 11.99 11.99 11.99 315.00
13 Dec, 2023 12.0 12.0 12.0 12.0 309.00
11 Dec, 2023 12.15 12.15 12.14 12.15 2281.00
08 Dec, 2023 12.14 12.14 12.14 12.14 10.32 Thousand
07 Dec, 2023 12.14 12.14 12.14 12.14 -