Corporativo GBM, S.A.B. de C.V. (GBMO.MX)

MXN 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 13.79 13.79 13.79 13.79 1019.00
19 Jan, 2024 13.79 13.79 13.79 13.79 -
18 Jan, 2024 13.79 13.79 13.79 13.79 232.00
17 Jan, 2024 13.88 13.88 13.88 13.88 -
16 Jan, 2024 13.88 13.88 13.88 13.88 -
15 Jan, 2024 13.88 13.88 13.88 13.88 351.00
12 Jan, 2024 13.89 13.89 13.89 13.89 335.00
11 Jan, 2024 14.22 14.22 14.22 14.22 -
10 Jan, 2024 14.22 14.22 14.22 14.22 14.93 Thousand
09 Jan, 2024 14.22 14.22 14.22 14.22 492.00