MXN 11.3
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 631.00 |
23 Jun, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 130.00 |
19 Jun, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
18 Jun, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
17 Jun, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
16 Jun, 2025 | 13.2 | 13.2 | 13.1 | 13.1 | 5365.00 |
13 Jun, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 625.00 |
12 Jun, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 1153.00 |
11 Jun, 2025 | 12.95 | 13.0 | 12.95 | 13.0 | 447.00 |
10 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 1219.00 |
GTLINFRA
ADVN
600350
0UKI
ZTEK
LMRXF