Corporativo GBM, S.A.B. de C.V. (GBMO.MX)

MXN 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 13.2 13.2 13.2 13.2 340.00
13 Jun, 2025 13.4 13.4 13.4 13.4 625.00
12 Jun, 2025 13.2 13.2 13.2 13.2 1153.00
11 Jun, 2025 12.95 13.0 12.95 13.0 447.00
10 Jun, 2025 13.0 13.0 13.0 13.0 1219.00
09 Jun, 2025 13.0 13.0 13.0 13.0 -
06 Jun, 2025 13.0 13.0 13.0 13.0 -
05 Jun, 2025 12.96 13.0 12.95 13.0 4.42 Million
04 Jun, 2025 13.35 13.35 12.96 12.96 10.86 Thousand
03 Jun, 2025 13.25 14.0 13.1 14.0 18.96 Thousand