MXN 11.3
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 340.00 |
13 Jun, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 625.00 |
12 Jun, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 1153.00 |
11 Jun, 2025 | 12.95 | 13.0 | 12.95 | 13.0 | 447.00 |
10 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 1219.00 |
09 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
06 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
05 Jun, 2025 | 12.96 | 13.0 | 12.95 | 13.0 | 4.42 Million |
04 Jun, 2025 | 13.35 | 13.35 | 12.96 | 12.96 | 10.86 Thousand |
03 Jun, 2025 | 13.25 | 14.0 | 13.1 | 14.0 | 18.96 Thousand |
GTLINFRA
ADVN
600350
0UKI
ZTEK
LMRXF