Corporativo GBM, S.A.B. de C.V. (GBMO.MX)
MXN 11.0
(0.0%)
MXN 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 1012.00 |
| 02 Apr, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | - |
| 01 Apr, 2025 | 11.2 | 11.2 | 11.18 | 11.2 | 1293.00 |
| 31 Mar, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 1578.00 |
| 28 Mar, 2025 | 10.5 | 11.0 | 10.5 | 11.0 | 3668.00 |
| 27 Mar, 2025 | 9.85 | 10.0 | 9.85 | 10.0 | 34.45 Thousand |
| 26 Mar, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 25 Mar, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 24 Mar, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 21 Mar, 2025 | 9.5 | 9.9 | 9.5 | 9.9 | 17.85 Thousand |
GTLINFRA
ADVN
600350
0UKI
ZTEK
LMRXF