Corporativo GBM, S.A.B. de C.V. (GBMO.MX)
MXN 11.0
(0.0%)
MXN 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 04 Mar, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 03 Mar, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 28 Feb, 2025 | 10.0 | 10.0 | 9.99 | 9.99 | 20.12 Thousand |
| 27 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 901.00 |
| 26 Feb, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 25 Feb, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 282.00 |
| 24 Feb, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 21 Feb, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 124.00 |
| 20 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 20.42 Thousand |
GTLINFRA
ADVN
600350
0UKI
ZTEK
LMRXF