Corporativo GBM, S.A.B. de C.V. (GBMO.MX)

MXN 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 11.21 11.21 11.21 11.21 180.00
02 May, 2025 11.5 11.5 11.3 11.3 737.00
30 Apr, 2025 11.0 11.5 10.67 11.5 41.79 Thousand
29 Apr, 2025 11.0 11.0 11.0 11.0 -
28 Apr, 2025 11.0 11.0 11.0 11.0 -
25 Apr, 2025 11.0 11.0 11.0 11.0 -
24 Apr, 2025 11.0 11.0 11.0 11.0 2471.00
23 Apr, 2025 11.0 11.0 11.0 11.0 -
22 Apr, 2025 10.61 11.2 10.61 11.0 154.89 Thousand
21 Apr, 2025 10.72 10.72 10.72 10.72 -