Corporativo GBM, S.A.B. de C.V. (GBMO.MX)
MXN 11.0
(0.0%)
MXN 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 10.1 | 10.1 | 10.0 | 10.0 | 10.28 Thousand |
| 07 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 06 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 1837.00 |
| 05 Feb, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 170.00 |
| 04 Feb, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 541.00 |
| 31 Jan, 2025 | 9.55 | 9.55 | 9.5 | 9.55 | 6142.00 |
| 30 Jan, 2025 | 9.5 | 9.5 | 9.45 | 9.45 | 3244.00 |
| 29 Jan, 2025 | 9.6 | 9.6 | 9.5 | 9.55 | 3784.00 |
| 28 Jan, 2025 | 9.7 | 9.7 | 9.68 | 9.68 | 4259.00 |
| 27 Jan, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 3115.00 |
GTLINFRA
ADVN
600350
0UKI
ZTEK
LMRXF