Corporativo GBM, S.A.B. de C.V. (GBMO.MX)

MXN 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 11.8 11.8 11.8 11.8 1080.00
21 Nov, 2023 11.89 11.89 11.89 11.89 1040.00
17 Nov, 2023 11.8 11.89 11.8 11.89 902.00
16 Nov, 2023 11.5 11.5 11.5 11.5 1004.00
15 Nov, 2023 11.5 11.5 11.5 11.5 -
14 Nov, 2023 11.5 11.51 11.5 11.5 26.83 Thousand
13 Nov, 2023 11.5 11.5 11.5 11.5 -
10 Nov, 2023 11.5 11.5 11.5 11.5 -
09 Nov, 2023 11.5 11.5 11.5 11.5 -
08 Nov, 2023 11.2 11.5 11.2 11.5 813.00