Corporativo GBM, S.A.B. de C.V. (GBMO.MX)

MXN 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 12.14 12.14 12.14 12.14 -
05 Dec, 2023 12.14 12.14 12.14 12.14 383.00
04 Dec, 2023 12.49 12.49 12.49 12.49 -
01 Dec, 2023 12.0 12.49 12.0 12.49 1067.00
30 Nov, 2023 11.75 11.75 11.75 11.75 466.00
29 Nov, 2023 11.7 11.7 11.7 11.7 111.00
28 Nov, 2023 11.5 11.5 11.5 11.5 -
27 Nov, 2023 11.5 11.5 11.5 11.5 400.00
24 Nov, 2023 11.2 11.47 11.2 11.47 248.71 Thousand
23 Nov, 2023 11.8 11.8 11.45 11.45 1001.00