Fibra Shop (FSHOP13.MX)
MXN 8.89
(0.11%)
MXN 8.89
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6.04 | 6.15 | 6.04 | 6.08 | 4615.00 |
| 06 Nov, 2023 | 6.15 | 6.2 | 6.1 | 6.15 | 41.21 Thousand |
| 03 Nov, 2023 | 6.07 | 6.19 | 6.07 | 6.19 | 4214.00 |
| 01 Nov, 2023 | 6.12 | 6.12 | 6.06 | 6.06 | 2692.00 |
| 31 Oct, 2023 | 6.1 | 6.3 | 6.1 | 6.1 | 29.38 Thousand |
| 30 Oct, 2023 | 6.06 | 6.1 | 6.06 | 6.1 | 2013.00 |
| 27 Oct, 2023 | 6.08 | 6.08 | 6.07 | 6.07 | 2184.00 |
| 26 Oct, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 322.00 |
| 25 Oct, 2023 | 6.17 | 6.17 | 6.14 | 6.14 | 8805.00 |
| 24 Oct, 2023 | 6.18 | 6.18 | 6.14 | 6.18 | 12.72 Thousand |
AWC
EMR
CITYONLINE
ADYYF
PULSRIN
EDV