Fibra Shop (FSHOP13.MX)

MXN 8.89

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 6.17 6.18 6.15 6.15 2432.00
20 Oct, 2023 6.1 6.24 6.1 6.2 33.81 Thousand
19 Oct, 2023 6.1 6.1 6.1 6.1 574.00
18 Oct, 2023 6.12 6.25 6.0 6.06 40.18 Thousand
17 Oct, 2023 6.04 6.26 6.02 6.26 107 Thousand
16 Oct, 2023 6.11 6.11 6.11 6.11 153.00
13 Oct, 2023 6.22 6.22 6.22 6.22 309.00
12 Oct, 2023 6.21 6.25 6.21 6.22 4485.00
11 Oct, 2023 6.1 6.26 6.1 6.26 6504.00
10 Oct, 2023 6.18 6.25 6.15 6.25 11.93 Thousand