Fibra Shop (FSHOP13.MX)
MXN 8.89
(0.11%)
MXN 8.89
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | 236.00 |
| 06 Oct, 2023 | 6.1 | 6.25 | 6.1 | 6.25 | 8323.00 |
| 05 Oct, 2023 | 6.09 | 6.25 | 6.03 | 6.25 | 11.6 Thousand |
| 04 Oct, 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 460.00 |
| 03 Oct, 2023 | 6.18 | 6.2 | 6.18 | 6.2 | 5083.00 |
| 02 Oct, 2023 | 6.24 | 6.27 | 6.24 | 6.27 | 3456.00 |
| 29 Sep, 2023 | 6.29 | 6.3 | 6.21 | 6.21 | 13.2 Thousand |
| 28 Sep, 2023 | 6.05 | 6.3 | 6.0 | 6.3 | 1975.00 |
| 27 Sep, 2023 | 6.1 | 6.2 | 6.0 | 6.2 | 8343.00 |
| 26 Sep, 2023 | 6.0 | 6.19 | 5.8 | 6.19 | 8.03 Million |
AWC
EMR
CITYONLINE
ADYYF
PULSRIN
EDV