Fibra Shop (FSHOP13.MX)
MXN 8.79
(1.5%)
MXN 8.79
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6.1 | 6.2 | 6.0 | 6.2 | 8343.00 |
| 26 Sep, 2023 | 6.0 | 6.19 | 5.8 | 6.19 | 8.03 Million |
| 25 Sep, 2023 | 6.08 | 6.08 | 6.0 | 6.08 | 15.57 Thousand |
| 22 Sep, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 21 Sep, 2023 | 6.08 | 6.1 | 6.05 | 6.1 | 1847.00 |
| 20 Sep, 2023 | 5.88 | 6.1 | 5.88 | 6.1 | 184.23 Thousand |
| 19 Sep, 2023 | 5.9 | 5.9 | 5.84 | 5.9 | 3.02 Million |
| 18 Sep, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 1722.00 |
| 15 Sep, 2023 | 6.07 | 6.1 | 5.96 | 5.96 | 4047.00 |
| 14 Sep, 2023 | 5.98 | 6.04 | 5.98 | 6.04 | 1326.00 |
AWC
EMR
CITYONLINE
ADYYF
PULSRIN
EDV