Fibra Shop (FSHOP13.MX)
MXN 8.89
(0.11%)
MXN 8.89
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 6.09 | 6.09 | 6.08 | 6.08 | 1035.00 |
| 06 Dec, 2023 | 6.1 | 6.13 | 6.09 | 6.09 | 3965.00 |
| 05 Dec, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| 04 Dec, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 954.00 |
| 01 Dec, 2023 | 6.09 | 6.2 | 6.06 | 6.2 | 11.2 Thousand |
| 30 Nov, 2023 | 5.96 | 6.1 | 5.93 | 6.1 | 133.58 Thousand |
| 29 Nov, 2023 | 5.97 | 5.97 | 5.96 | 5.96 | 4369.00 |
| 28 Nov, 2023 | 5.99 | 6.0 | 5.98 | 5.98 | 11.95 Thousand |
| 27 Nov, 2023 | 6.09 | 6.09 | 6.0 | 6.0 | 9497.00 |
| 24 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 2938.00 |
AWC
EMR
CITYONLINE
ADYYF
PULSRIN
EDV