MXN 8.89
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
09 Jan, 2024 | 6.15 | 6.15 | 6.08 | 6.15 | 5074.00 |
08 Jan, 2024 | 6.1 | 6.15 | 6.0 | 6.15 | 19.46 Thousand |
05 Jan, 2024 | 6.15 | 6.15 | 6.1 | 6.1 | 3403.00 |
04 Jan, 2024 | 6.14 | 6.15 | 6.08 | 6.08 | 3545.00 |
03 Jan, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 4030.00 |
02 Jan, 2024 | 6.14 | 6.16 | 6.14 | 6.15 | 6359.00 |
29 Dec, 2023 | 6.12 | 6.13 | 6.11 | 6.13 | 2646.00 |
28 Dec, 2023 | 6.12 | 6.13 | 6.12 | 6.13 | 618.00 |
27 Dec, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 1989.00 |
AWC
EMR
CITYONLINE
ADYYF
PULSRIN
EDV