Fibra Mty, S.A.P.I. de C.V. (FMTY14.MX)
MXN 12.02
(2.65%)
MXN 12.02
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 10.88 | 11.03 | 10.81 | 10.82 | 1.75 Million |
| 09 Jan, 2025 | 10.89 | 11.0 | 10.8 | 10.82 | 314.71 Thousand |
| 08 Jan, 2025 | 11.01 | 11.02 | 10.81 | 10.88 | 463.45 Thousand |
| 07 Jan, 2025 | 11.03 | 11.1 | 10.7 | 11.0 | 901.23 Thousand |
| 06 Jan, 2025 | 10.93 | 11.08 | 10.9 | 11.0 | 3.28 Million |
| 03 Jan, 2025 | 10.96 | 11.06 | 10.75 | 10.93 | 817.58 Thousand |
| 02 Jan, 2025 | 10.62 | 11.08 | 10.62 | 10.89 | 2.26 Million |
| 31 Dec, 2024 | 10.83 | 10.84 | 10.61 | 10.84 | 409.16 Thousand |
| 30 Dec, 2024 | 10.62 | 10.71 | 10.56 | 10.67 | 3.61 Million |
| 27 Dec, 2024 | 10.67 | 10.74 | 10.59 | 10.61 | 513.14 Thousand |
JFJ
ASRNL
DEAR
002889
GST
ATG