Fibra Mty, S.A.P.I. de C.V. (FMTY14.MX)
MXN 12.02
(2.65%)
MXN 12.02
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 10.85 | 10.85 | 10.7 | 10.75 | 731.12 Thousand |
| 07 Feb, 2025 | 10.57 | 10.87 | 10.56 | 10.84 | 813.35 Thousand |
| 06 Feb, 2025 | 10.64 | 10.77 | 10.58 | 10.6 | 1.03 Million |
| 05 Feb, 2025 | 10.75 | 10.84 | 10.64 | 10.68 | 1.05 Million |
| 04 Feb, 2025 | 10.65 | 10.78 | 10.55 | 10.75 | 8.84 Million |
| 31 Jan, 2025 | 10.66 | 10.98 | 10.52 | 10.62 | 1.09 Million |
| 30 Jan, 2025 | 10.64 | 10.72 | 10.52 | 10.67 | 1.62 Million |
| 29 Jan, 2025 | 10.68 | 10.8 | 10.62 | 10.68 | 1.15 Million |
| 28 Jan, 2025 | 10.55 | 10.66 | 10.5 | 10.65 | 831.74 Thousand |
| 27 Jan, 2025 | 10.47 | 10.63 | 10.41 | 10.63 | 971.05 Thousand |
JFJ
ASRNL
DEAR
002889
GST
ATG