Fibra Mty, S.A.P.I. de C.V. (FMTY14.MX)

MXN 12.02

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 11.7 12.05 11.69 12.0 824.86 Thousand
23 Apr, 2025 11.8 11.84 11.71 11.74 1.04 Million
22 Apr, 2025 11.93 12.01 11.88 11.9 508.08 Thousand
21 Apr, 2025 12.0 12.15 11.91 12.13 762.11 Thousand
16 Apr, 2025 11.95 12.01 11.88 12.0 1.1 Million
15 Apr, 2025 12.0 12.0 11.89 11.94 690.18 Thousand
14 Apr, 2025 11.92 12.0 11.9 11.92 1.65 Million
11 Apr, 2025 12.0 12.08 11.9 11.93 984.76 Thousand
10 Apr, 2025 11.75 12.15 11.75 11.99 1.76 Million
09 Apr, 2025 11.81 12.0 11.75 11.95 690.89 Thousand