Fibra Mty, S.A.P.I. de C.V. (FMTY14.MX)

MXN 12.24

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 13.17 13.17 13.17 13.17 3381.00
17 Jun, 2025 13.3 13.32 13.3 13.32 21.48 Thousand
16 Jun, 2025 13.17 13.17 13.17 13.17 7395.00
13 Jun, 2025 13.15 13.39 13.0 13.1 722.54 Thousand
12 Jun, 2025 13.31 13.48 13.02 13.16 1.76 Million
11 Jun, 2025 13.49 13.63 13.01 13.21 2.6 Million
10 Jun, 2025 13.55 13.62 13.4 13.48 873.79 Thousand
09 Jun, 2025 13.55 13.65 13.38 13.5 1.93 Million
06 Jun, 2025 13.3 13.58 13.29 13.58 1.07 Million
05 Jun, 2025 13.38 13.64 12.75 13.3 2.44 Million