Fibra Mty, S.A.P.I. de C.V. (FMTY14.MX)
MXN 12.02
(2.65%)
MXN 12.02
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 10.96 | 11.35 | 10.95 | 11.28 | 1.67 Million |
| 21 Feb, 2025 | 10.91 | 11.09 | 10.9 | 11.0 | 1.59 Million |
| 20 Feb, 2025 | 10.7 | 10.9 | 10.65 | 10.82 | 14.43 Million |
| 19 Feb, 2025 | 10.72 | 10.75 | 10.6 | 10.69 | 1.01 Million |
| 18 Feb, 2025 | 10.71 | 10.84 | 10.67 | 10.7 | 1.21 Million |
| 17 Feb, 2025 | 10.72 | 10.79 | 10.67 | 10.73 | 462.06 Thousand |
| 14 Feb, 2025 | 10.75 | 10.8 | 10.65 | 10.74 | 660.78 Thousand |
| 13 Feb, 2025 | 10.72 | 10.85 | 10.64 | 10.66 | 986.93 Thousand |
| 12 Feb, 2025 | 10.69 | 10.75 | 10.55 | 10.72 | 1.5 Million |
| 11 Feb, 2025 | 10.79 | 10.79 | 10.6 | 10.69 | 720.76 Thousand |
JFJ
ASRNL
DEAR
002889
GST
ATG