Fibra Mty, S.A.P.I. de C.V. (FMTY14.MX)

MXN 12.02

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 10.47 10.6 10.39 10.47 1.47 Million
23 Jan, 2025 10.45 10.52 10.35 10.41 1.14 Million
22 Jan, 2025 10.4 10.59 10.32 10.45 1.49 Million
21 Jan, 2025 10.39 10.46 10.3 10.32 928.6 Thousand
20 Jan, 2025 10.39 10.51 10.32 10.35 730.65 Thousand
17 Jan, 2025 10.52 10.57 10.31 10.31 771.95 Thousand
16 Jan, 2025 10.71 10.72 10.45 10.46 1.69 Million
15 Jan, 2025 10.66 10.74 10.59 10.68 856.82 Thousand
14 Jan, 2025 10.73 10.79 10.64 10.64 575.16 Thousand
13 Jan, 2025 10.81 10.95 10.65 10.65 660.45 Thousand