Fibra Mty, S.A.P.I. de C.V. (FMTY14.MX)

MXN 11.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 10.94 11.06 10.66 10.79 802.28 Thousand
11 Sep, 2024 10.62 11.06 10.62 11.0 1.55 Million
10 Sep, 2024 10.82 11.02 10.55 10.62 697.39 Thousand
09 Sep, 2024 10.9 11.03 10.77 10.92 2.07 Million
06 Sep, 2024 10.6 11.01 10.51 10.9 2.51 Million
05 Sep, 2024 10.49 10.7 10.35 10.6 961.83 Thousand
04 Sep, 2024 10.36 10.57 10.21 10.49 5.29 Million
03 Sep, 2024 10.39 10.46 10.2 10.4 1.31 Million
02 Sep, 2024 10.45 10.45 10.35 10.35 373.82 Thousand
30 Aug, 2024 10.21 10.45 10.15 10.43 1.76 Million