Fibra Mty, S.A.P.I. de C.V. (FMTY14.MX)
MXN 11.15
(-0.98%)
MXN 11.15
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 10.74 | 11.1 | 10.71 | 11.0 | 1.77 Million |
| 14 Aug, 2024 | 10.59 | 10.75 | 10.55 | 10.7 | 1.07 Million |
| 13 Aug, 2024 | 10.5 | 10.7 | 10.48 | 10.65 | 756.73 Thousand |
| 12 Aug, 2024 | 10.47 | 10.59 | 10.31 | 10.51 | 406.94 Thousand |
| 09 Aug, 2024 | 10.51 | 10.54 | 10.38 | 10.49 | 447.71 Thousand |
| 08 Aug, 2024 | 10.3 | 10.6 | 10.26 | 10.53 | 1.44 Million |
| 07 Aug, 2024 | 10.12 | 10.3 | 9.9 | 10.26 | 965.96 Thousand |
| 06 Aug, 2024 | 10.05 | 10.15 | 9.76 | 10.14 | 2.71 Million |
| 05 Aug, 2024 | 9.95 | 10.08 | 9.72 | 10.05 | 1.46 Million |
| 02 Aug, 2024 | 9.95 | 10.05 | 9.8 | 10.0 | 1.89 Million |
JFJ
ASRNL
DEAR
002889
GST
ATG