Fibra Mty, S.A.P.I. de C.V. (FMTY14.MX)

MXN 12.02

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 10.55 10.57 10.37 10.43 1.18 Million
25 Nov, 2024 10.54 11.01 10.4 10.49 2.52 Million
22 Nov, 2024 10.56 10.6 10.45 10.47 473.36 Thousand
21 Nov, 2024 10.55 10.62 10.49 10.59 4.25 Million
20 Nov, 2024 10.65 10.74 10.5 10.6 664.98 Thousand
19 Nov, 2024 10.52 10.72 10.46 10.59 759.5 Thousand
15 Nov, 2024 10.5 10.7 10.45 10.5 2.01 Million
14 Nov, 2024 10.45 10.62 10.36 10.48 1.38 Million
13 Nov, 2024 10.61 10.61 10.38 10.38 885.04 Thousand
12 Nov, 2024 10.6 10.7 10.54 10.54 817.45 Thousand