Fibra Mty, S.A.P.I. de C.V. (FMTY14.MX)
MXN 11.15
(-0.98%)
MXN 11.15
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 9.75 | 9.8 | 9.6 | 9.67 | 733.88 Thousand |
| 17 Jul, 2024 | 9.81 | 9.85 | 9.7 | 9.72 | 531.59 Thousand |
| 16 Jul, 2024 | 9.99 | 9.99 | 9.72 | 9.75 | 629.05 Thousand |
| 15 Jul, 2024 | 9.98 | 9.99 | 9.91 | 9.96 | 3.26 Million |
| 12 Jul, 2024 | 9.9 | 10.0 | 9.86 | 9.93 | 2.24 Million |
| 11 Jul, 2024 | 9.85 | 9.96 | 9.55 | 9.96 | 8.71 Million |
| 10 Jul, 2024 | 9.66 | 10.04 | 9.66 | 9.87 | 1.12 Million |
| 09 Jul, 2024 | 9.79 | 9.82 | 9.6 | 9.6 | 1.54 Million |
| 08 Jul, 2024 | 9.87 | 9.95 | 9.75 | 9.77 | 536.81 Thousand |
| 05 Jul, 2024 | 9.88 | 9.98 | 9.8 | 9.88 | 615.1 Thousand |
JFJ
ASRNL
DEAR
002889
GST
ATG