Fibra Mty, S.A.P.I. de C.V. (FMTY14.MX)
MXN 11.15
(-0.98%)
MXN 11.15
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 9.75 | 9.9 | 9.75 | 9.88 | 231.33 Thousand |
| 03 Jul, 2024 | 9.75 | 9.82 | 9.71 | 9.75 | 454.09 Thousand |
| 02 Jul, 2024 | 9.86 | 9.88 | 9.75 | 9.76 | 992.15 Thousand |
| 01 Jul, 2024 | 9.81 | 9.89 | 9.79 | 9.86 | 9.18 Million |
| 28 Jun, 2024 | 9.9 | 9.9 | 9.75 | 9.76 | 556.27 Thousand |
| 27 Jun, 2024 | 9.92 | 9.95 | 9.74 | 9.75 | 434.11 Thousand |
| 26 Jun, 2024 | 10.04 | 10.04 | 9.86 | 9.88 | 529.34 Thousand |
| 25 Jun, 2024 | 10.13 | 10.17 | 9.98 | 9.98 | 701.88 Thousand |
| 24 Jun, 2024 | 10.33 | 10.33 | 9.98 | 10.11 | 725.93 Thousand |
| 21 Jun, 2024 | 9.9 | 10.43 | 9.84 | 10.35 | 3.05 Million |
JFJ
ASRNL
DEAR
002889
GST
ATG